| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 陽信商銀 |
9.25 |
9.25 |
10.5 |
10.5 |
9.75 |
9.75 |
|
| 板信商銀 |
5.25 |
5.25 |
6.25 |
6.25 |
5.75 |
5.75 |
|
| 太電 |
18.75 |
18.5 |
23.5 |
23.5 |
20.75 |
20.75 |
|
| 威世波 |
179.75 |
178.25 |
275 |
275 |
225.25 |
225.25 |
|
| 神通電腦 |
33.5 |
33.5 |
0 |
0 |
34 |
34 |
|
| 華泰銀行 |
6 |
5.75 |
7.25 |
7.25 |
6.5 |
6.5 |
|
| 永達保險經紀 |
49.25 |
49.25 |
59.25 |
59.25 |
54 |
54 |
|
| 明緯企業 |
988 |
974.75 |
0 |
0 |
986.5 |
986.5 |
|
| 台泥循環能源 |
3.25 |
3.25 |
0 |
0 |
3.25 |
3.25 |
|
| 台灣電力 |
3.75 |
3.75 |
0 |
0 |
4 |
4 |
|
| 信東生技 |
14.75 |
14.5 |
0 |
0 |
14.75 |
14.75 |
|
| 智安電子 |
0 |
0 |
5.5 |
7.75 |
7.5 |
7.5 |
|
| 台灣糖業 |
48.25 |
48.25 |
61.25 |
61.25 |
54.25 |
54.25 |
|
| 全虹 |
12.75 |
12.75 |
0 |
0 |
13 |
13 |
|
| 璦司柏 |
187.5 |
187.5 |
214 |
214 |
200 |
200 |
|
| 國票綜合 |
10 |
10 |
12.25 |
12.25 |
11 |
11 |
|
| 南山人壽 |
12.25 |
12.25 |
15.5 |
15.5 |
13.5 |
13.5 |
|
| 華德光電 |
23.5 |
23.5 |
0 |
0 |
24 |
24 |
|
| 聯穎光電 |
95.75 |
95.75 |
103 |
115.25 |
105 |
105 |
|
| 星歐光學 |
0 |
0 |
138.5 |
138.5 |
136 |
136 |
|
| 長利科技 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 鎧鉅科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 萬通票券 |
7.75 |
7.75 |
0 |
0 |
8 |
8 |
|
| 賽亞基因 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 民間全民電視 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 沃福仕 |
0 |
0 |
13.75 |
13.75 |
13.25 |
13.25 |
|
| 大中票券 |
9.25 |
9.25 |
0 |
0 |
9.25 |
9.25 |
|
| 南亞光電 |
0 |
0 |
51 |
52 |
51 |
51 |
|
| 台灣集保 |
156 |
156 |
0 |
0 |
158 |
158 |
|
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 力晶 |
0 |
0 |
24.5 |
24.5 |
24 |
24 |
|
| 醫電鼎眾 |
0 |
0 |
42.75 |
42.75 |
42 |
42 |
|
| 名佳利金屬 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 台塑生醫 |
0 |
0 |
79.5 |
79.5 |
78 |
78 |
|
| 中華海洋 |
0 |
0 |
22.5 |
22.5 |
22 |
22 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 中華通訊 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 東盈光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 馬上發 |
0 |
0 |
8.25 |
8.25 |
8 |
8 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 三信商銀 |
0 |
0 |
14.25 |
14.25 |
14 |
14 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 騰錂鐳射 |
0 |
0 |
71.5 |
71.5 |
70 |
70 |
|
| 昇陽能源 |
0 |
0 |
40.75 |
40.75 |
40 |
40 |
|
| 仲碩科技 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 中顥電子 |
0 |
0 |
51 |
51 |
50 |
50 |
|
| 諾瓦材料 |
0 |
0 |
51 |
51 |
50 |
50 |
|
| 富宸材料 |
0 |
0 |
234.25 |
234.25 |
230 |
230 |
|
| 友嘉實業 |
0 |
0 |
12.25 |
12.25 |
11.75 |
11.75 |
|
|
