| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 太電 |
19.25 |
19 |
23.5 |
23.75 |
21.25 |
21.25 |
|
| 陽信商銀 |
9.25 |
9.25 |
10.25 |
10.25 |
9.5 |
9.5 |
|
| 南山人壽 |
15 |
15 |
17 |
17 |
15.75 |
15.75 |
|
| 昱鐳光電 |
84.75 |
84.25 |
100 |
100 |
91.5 |
92.5 |
-1 |
| 永達保險經紀 |
49.25 |
49.25 |
59.25 |
59.25 |
54 |
54 |
|
| 台泥循環能源 |
7.25 |
7 |
10.75 |
10.75 |
8.75 |
8.75 |
|
| 板信商銀 |
5.25 |
5.25 |
6.5 |
6.5 |
5.75 |
5.75 |
|
| 華泰銀行 |
5 |
5 |
6 |
6.25 |
5.5 |
5.5 |
|
| 力晶 |
7.25 |
7.25 |
9 |
9.25 |
8 |
8 |
|
| 信東生技 |
19.75 |
19.25 |
25 |
25 |
22 |
22 |
|
| 宇川精密 |
96.75 |
96.25 |
117.25 |
117.25 |
106.25 |
107.5 |
-1.25 |
| 藥祇生醫 |
158 |
158 |
0 |
0 |
160 |
160 |
|
| 中華立鼎 |
131.25 |
130.25 |
158 |
158 |
143.25 |
143.25 |
|
| 晶致半導體 |
0 |
0 |
23.5 |
25 |
24.25 |
24.25 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 政美應用 |
61.5 |
60.75 |
71.5 |
71.5 |
65.5 |
65.25 |
0.25 |
| 明緯企業 |
380.25 |
377 |
0 |
0 |
381.5 |
383.25 |
-1.75 |
| 立普思 |
71 |
71 |
86.75 |
89.25 |
79.5 |
76 |
3.5 |
| 聯穎光電 |
38.5 |
38.5 |
56 |
56 |
47 |
47 |
|
| 至鴻科技 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 大陽科技 |
167.75 |
165.25 |
0 |
0 |
167.25 |
167.25 |
|
| 凌嘉科技 |
88.75 |
88.75 |
117.25 |
117.25 |
102.25 |
90 |
12.25 |
| 奕微科 |
0 |
0 |
105 |
105 |
103 |
103 |
|
| 台塑網科技 |
75.5 |
74.75 |
0 |
0 |
75.75 |
81 |
-5.25 |
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
243.25 |
6.75 |
| 台灣電力 |
3.75 |
3.75 |
5.75 |
6 |
4.75 |
5 |
-0.25 |
| 國票綜合 |
9.25 |
9.25 |
11.5 |
11.5 |
10.25 |
10.25 |
|
| 昇陽能源 |
0 |
0 |
28.5 |
30.75 |
30 |
30 |
|
| 大慶票券 |
10.75 |
10.75 |
0 |
0 |
11 |
11 |
|
| 鴻維濾材 |
0 |
0 |
11.25 |
13.25 |
13 |
13.5 |
-0.5 |
| 南陽實業 |
20.5 |
20.5 |
28.5 |
28.5 |
24.25 |
24.25 |
|
| 光陽工業 |
39.5 |
39.5 |
0 |
0 |
40 |
40 |
|
| 台北金融大樓 |
19.75 |
19.75 |
0 |
0 |
20 |
20 |
|
| 碩正科技 |
197.5 |
191 |
239.25 |
239.25 |
214 |
214 |
|
| 台灣糖業 |
45.25 |
30.25 |
56 |
56 |
42.75 |
42.75 |
|
| 崇光百貨 |
19.75 |
19.75 |
46 |
46 |
32.25 |
32.25 |
|
| 漢芝電子 |
45.25 |
45.25 |
54 |
56 |
50.25 |
50.25 |
|
| 華德光電 |
29.5 |
28.75 |
0 |
0 |
29.25 |
29.25 |
|
| 瑞寶基因 |
25.5 |
25.5 |
35.75 |
35.75 |
30.25 |
30.25 |
|
| 寶泰生醫 |
39.5 |
39.5 |
100 |
100 |
69 |
98 |
-29 |
| 源傑科技 |
148 |
148 |
0 |
0 |
150 |
150 |
|
| 世廣生技 |
0 |
0 |
6.25 |
6.25 |
6 |
6 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 華儲公司 |
0 |
0 |
24.5 |
24.5 |
24 |
24 |
|
| 偉電科技 |
0 |
0 |
11.25 |
11.25 |
11 |
11 |
|
| 新德科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 長茂科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 台灣亞虎 |
0 |
0 |
40.75 |
40.75 |
40 |
40 |
|
| 友嘉實業 |
0 |
0 |
12.25 |
12.25 |
11.75 |
11.75 |
|
| 盛英 |
0 |
0 |
32.75 |
32.75 |
32 |
32 |
|
|
