| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 陽信商銀 |
9 |
9 |
10 |
10 |
9.5 |
9.5 |
|
| 南山人壽 |
15 |
14.75 |
16.5 |
16.5 |
15.5 |
15.5 |
|
| 永達保險經紀 |
50.25 |
50.25 |
59.25 |
59.25 |
54.25 |
54.75 |
-0.5 |
| 力晶 |
10.25 |
10.25 |
11.75 |
12.25 |
11 |
11 |
|
| 台塑網科技 |
74 |
72.25 |
86.75 |
87.25 |
79.25 |
79.25 |
|
| 太電 |
17.75 |
17.75 |
21 |
21 |
19 |
19.25 |
-0.25 |
| 信東生技 |
17.75 |
17.5 |
21.5 |
21.5 |
19.25 |
19.25 |
|
| 板信商銀 |
5.25 |
5.25 |
6.25 |
6.25 |
5.5 |
5.5 |
|
| 台灣集保 |
143.25 |
142.75 |
158 |
158 |
149.75 |
149.5 |
0.25 |
| 華泰銀行 |
5.5 |
5.25 |
7.75 |
7.75 |
6.5 |
6.25 |
0.25 |
| 明緯企業 |
686.5 |
680 |
0 |
0 |
688.25 |
690 |
-1.75 |
| 昱鐳應材 |
145 |
144.5 |
0 |
0 |
146.25 |
145.5 |
0.75 |
| 宇川精密 |
110.5 |
109.5 |
127.25 |
130 |
119 |
118.5 |
0.5 |
| 國票綜合 |
9.25 |
9.25 |
11.25 |
11.25 |
10 |
10 |
|
| 昇陽能源 |
21.5 |
21 |
0 |
0 |
21.25 |
22 |
-0.75 |
| 漢芝電子 |
35.5 |
35 |
0 |
0 |
35.5 |
35.5 |
|
| 華德光電 |
24.5 |
24.25 |
0 |
0 |
24.5 |
24.5 |
|
| 萬通票券 |
8.25 |
8.25 |
9.25 |
9.25 |
8.5 |
8.75 |
-0.25 |
| 神通電腦 |
36.5 |
36.5 |
56 |
56 |
46 |
46 |
|
| 儲盈科技 |
31.5 |
30.5 |
0 |
0 |
31 |
31 |
|
| 至鴻科技 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 馬上發 |
2.75 |
2.75 |
12.25 |
12.25 |
7.25 |
7.25 |
|
| 心悅生醫 |
5.75 |
5.75 |
17.5 |
17.5 |
11.25 |
11.25 |
|
| 聯穎光電 |
31.5 |
31.5 |
40.75 |
40.75 |
36 |
47.25 |
-11.25 |
| 錫安生技 |
29.5 |
29.5 |
0 |
0 |
30 |
30 |
|
| 大慶票券 |
10.75 |
10.75 |
0 |
0 |
11 |
11 |
|
| 台灣電力 |
3.75 |
3.75 |
0 |
0 |
4 |
4.5 |
-0.5 |
| 金棠科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 東盈光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 龍相電子 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 中信投資 |
24.5 |
24.5 |
0 |
0 |
25 |
25 |
|
| 以柔資訊 |
0 |
0 |
11.25 |
11.25 |
11 |
11 |
|
| 大中票券 |
8.75 |
8.75 |
0 |
0 |
9 |
9 |
|
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 國寶人壽 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 元大投信 |
0 |
0 |
295.25 |
295.25 |
290 |
290 |
|
| 源河生技 |
0 |
0 |
6.25 |
6.25 |
6 |
0 |
|
| 南亞光電 |
0 |
0 |
40.75 |
40.75 |
40 |
40 |
|
| 中華通訊 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 台塑生醫 |
0 |
0 |
76.5 |
76.5 |
75 |
75 |
|
| 南美特科技 |
0 |
0 |
201.75 |
205.25 |
201.25 |
198 |
3.25 |
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 衛普國際 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 神乎科技 |
0 |
0 |
11.25 |
11.25 |
11 |
11 |
|
| 彩煇科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 晶致半導體 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 華儲公司 |
0 |
0 |
23.5 |
23.5 |
23 |
23 |
|
|
